Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Thursday, May 29, 2025.

GameStop Corporation (NYSE:GME)

Long-Term Uptrend (+90) - GME is in a strong uptrend that is likely to continue. While GME is showing intraday weakness, it remains in the confines of a bullish trend. Traders should use caution and utilize a stop order.

Is it time to buy, sell, or avoid GME?

MarketClub looks at technical strength and momentum to determine if the timing is right for GME.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

NYSE_GME
Open High Low GME Price Change
35.18 35.81 30.73 31.20 -3.81
Entry Signal

MarketClub’s Trade Triangles for GME

long term up The long-term trend has been UP since May 22nd, 2025 at 29.80

intermediate term up The intermediate-term trend has been UP since May 13th, 2025 at 28.35

short term up The short-term trend has been UP since May 9th, 2025 at 26.99

Smart Scan Analysis for GME

Based on our trend formula, GME is rated as a +90 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

+90
Smart Scan Analysis for GME
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
35.18 35.81 30.73 31.20 -3.81
Prev. Close Volume Bid Ask Time
31.21 44350830 2025-05-28 15:59:54
Year High20.31Year High Date2018-01-11
Year Low12.14Year Low Date2018-11-20
52wk High4852wk High Date2024-06-07
52wk Low18.7352wk Low Date2024-08-05
Year End Close25.09Average Volume10,276,405
Shares Outstanding447,084Short Interest39,236,440
% Institutional4.6Market Cap469M
Assets587,540,000MLiabilities945,600,000M
P/E Ratio106.0909Beta1.07
Volatility63.25
Get a free daily analysis and signals for GameStop Corporation (GME) - Request Your Free Report.