Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Sunday, December 28, 2025.
GameStop Corporation (NYSE:GME)
Strong Downtrend (-100) - GME is in a strong downtrend that is likely to continue. With short-term, intermediate, and long-term bearish momentum, GME continues to fall. Traders should use caution and set stops.
Is it time to buy, sell, or avoid GME?
MarketClub looks at technical strength and momentum to determine if the timing is right for GME.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for GME
The long-term trend has been DOWN since Nov 4th, 2025 at 21.92
The intermediate-term trend has been DOWN since Dec 26th, 2025 at 21.08
The short-term trend has been DOWN since Dec 22nd, 2025 at 22.27
Smart Scan Analysis for GME
Based on our trend formula, GME is rated as a -100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 21.460 | 21.500 | 20.955 | 21.095 | -0.435 |
| Prev. Close | Volume | Bid | Ask | Time |
| 21.090 | 3231114 | 2025-12-26 15:58:05 |
| Year High | 20.31 | Year High Date | 2018-01-11 |
| Year Low | 12.14 | Year Low Date | 2018-11-20 |
| 52wk High | 35.81 | 52wk High Date | 2025-05-28 |
| 52wk Low | 19.93 | 52wk Low Date | 2025-11-20 |
| Year End Close | 25.09 | Average Volume | 6,584,152 |
| Shares Outstanding | 448,009 | Short Interest | 39,236,440 |
| % Institutional | 4.6 | Market Cap | 469M |
| Assets | 105,507,000M | Liabilities | 524,770,000M |
| P/E Ratio | 24.191 | Beta | 1.07 |
| Volatility | 63.25 |