Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Wednesday, July 30, 2025.

GameStop Corporation (NYSE:GME)

Weak Downtrend (-65) - GME is showing signs of a strengthening downtrend. Monitor GME as it may be building momentum to the downside.

Is it time to buy, sell, or avoid GME?

MarketClub looks at technical strength and momentum to determine if the timing is right for GME.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

NYSE_GME
Open High Low GME Price Change
22.590 22.785 22.390 22.475 -0.075
Entry Signal

MarketClub’s Trade Triangles for GME

long term up The long-term trend has been UP since May 22nd, 2025 at 29.80

intermediate term down The intermediate-term trend has been DOWN since Jul 30th, 2025 at 22.53

short term down The short-term trend has been DOWN since Jul 25th, 2025 at 23.46

Smart Scan Analysis for GME

Based on our trend formula, GME is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

-70
Smart Scan Analysis for GME
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
22.590 22.785 22.390 22.475 -0.075
Prev. Close Volume Bid Ask Time
22.550 3638324 2025-07-30 14:49:55
Year High20.31Year High Date2018-01-11
Year Low12.14Year Low Date2018-11-20
52wk High35.8152wk High Date2025-05-28
52wk Low18.7352wk Low Date2024-08-05
Year End Close25.09Average Volume9,139,662
Shares Outstanding447,336Short Interest39,236,440
% Institutional4.6Market Cap469M
Assets750,260,000MLiabilities251,520,000M
P/E Ratio42.5472Beta1.07
Volatility63.25
Get a free daily analysis and signals for GameStop Corporation (GME) - Request Your Free Report.