Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Saturday, July 5, 2025.
GameStop Corporation (NYSE:GME)
Weak Downtrend (-65) - GME is showing signs of a strengthening downtrend. Monitor GME as it may be building momentum to the downside.
Is it time to buy, sell, or avoid GME?
MarketClub looks at technical strength and momentum to determine if the timing is right for GME.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for GME
The long-term trend has been UP since May 22nd, 2025 at 29.80
The intermediate-term trend has been DOWN since Jun 12th, 2025 at 27.69
The short-term trend has been DOWN since Jul 3rd, 2025 at 23.54
Smart Scan Analysis for GME
Based on our trend formula, GME is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 23.85 | 24.16 | 23.49 | 23.61 | -0.34 |
| Prev. Close | Volume | Bid | Ask | Time |
| 23.59 | 4922112 | 2025-07-03 12:59:29 |
| Year High | 20.31 | Year High Date | 2018-01-11 |
| Year Low | 12.14 | Year Low Date | 2018-11-20 |
| 52wk High | 35.81 | 52wk High Date | 2025-05-28 |
| 52wk Low | 18.73 | 52wk Low Date | 2024-08-05 |
| Year End Close | 25.09 | Average Volume | 22,652,321 |
| Shares Outstanding | 447,336 | Short Interest | 39,236,440 |
| % Institutional | 4.6 | Market Cap | 469M |
| Assets | 750,260,000M | Liabilities | 251,520,000M |
| P/E Ratio | 44.5094 | Beta | 1.07 |
| Volatility | 63.25 |