Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Saturday, December 6, 2025.
Halliburton Company (NYSE:HAL)
Weak Uptrend (+65) - HAL is showing signs of weakening momentum to the upside. Monitor HAL as it may be in the beginning stages of a reversal.
Is it time to buy, sell, or avoid HAL?
MarketClub looks at technical strength and momentum to determine if the timing is right for HAL.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for HAL
The long-term trend has been UP since Sep 23rd, 2025 at 23.5000
The intermediate-term trend has been DOWN since Nov 17th, 2025 at 26.4450
The short-term trend has been UP since Nov 26th, 2025 at 25.9354
Smart Scan Analysis for HAL
Based on our trend formula, HAL is rated as a +65 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 27.89 | 28.65 | 27.88 | 28.49 | +0.66 |
| Prev. Close | Volume | Bid | Ask | Time |
| 28.45 | 10869707 | 2025-12-05 15:56:47 |
| Year High | 57.86 | Year High Date | 2018-01-23 |
| Year Low | 30.47 | Year Low Date | 2018-11-23 |
| 52wk High | 30.86 | 52wk High Date | 2024-12-05 |
| 52wk Low | 18.72 | 52wk Low Date | 2025-04-07 |
| Year End Close | 34.69 | Average Volume | 9,925,489 |
| Shares Outstanding | 841,627 | Short Interest | 22,133,008 |
| % Institutional | 80.6 | Market Cap | 17,562M |
| Assets | 251,640,000M | Liabilities | 149,610,000M |
| P/E Ratio | 18.4305 | Beta | 1.82 |
| Volatility | 37.2 |