Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Saturday, April 18, 2026.
Halliburton Company (NYSE:HAL)
Weak Downtrend (-65) - HAL is showing signs of a strengthening downtrend. Monitor HAL as it may be building momentum to the downside.
Is it time to buy, sell, or avoid HAL?
MarketClub looks at technical strength and momentum to determine if the timing is right for HAL.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for HAL
The long-term trend has been UP since Sep 23rd, 2025 at 23.50
The intermediate-term trend has been DOWN since Apr 17th, 2026 at 36.05
The short-term trend has been DOWN since Apr 17th, 2026 at 37.31
Smart Scan Analysis for HAL
Based on our trend formula, HAL is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 35.960 | 37.450 | 35.510 | 37.115 | -1.035 |
| Prev. Close | Volume | Bid | Ask | Time |
| 37.150 | 12174838 | 2026-04-17 15:59:34 |
| Year High | 57.86 | Year High Date | 2018-01-23 |
| Year Low | 30.47 | Year Low Date | 2018-11-23 |
| 52wk High | 41.18 | 52wk High Date | 2026-03-30 |
| 52wk Low | 19.22 | 52wk Low Date | 2025-05-07 |
| Year End Close | 34.69 | Average Volume | 16,578,738 |
| Shares Outstanding | 837,548 | Short Interest | 22,133,008 |
| % Institutional | 80.6 | Assets | 250,100,000M |
| Liabilities | 145,490,000M | P/E Ratio | 25.4333 |
| Beta | 1.82 | Volatility | 37.2 |