Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Friday, February 6, 2026.

Kroger Company (The) (NYSE:KR)

Bull Market Weakness (+75) - KR is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on KR as it may be in the beginning stages of a reversal.

Is it time to buy, sell, or avoid KR?

MarketClub looks at technical strength and momentum to determine if the timing is right for KR.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

NYSE_KR
Open High Low KR Price Change
66.610 67.650 66.280 67.525 +0.855
Entry Signal

MarketClub’s Trade Triangles for KR

long term down The long-term trend has been DOWN since Oct 31st, 2025 at 64.37

intermediate term up The intermediate-term trend has been UP since Jan 21st, 2026 at 63.63

short term up The short-term trend has been UP since Feb 2nd, 2026 at 62.98

Smart Scan Analysis for KR

Based on our trend formula, KR is rated as a +70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

+70
Smart Scan Analysis for KR
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
66.610 67.650 66.280 67.525 +0.855
Prev. Close Volume Bid Ask Time
66.670 3387623 2026-02-06 15:59:43
Year High32.74Year High Date2018-09-06
Year Low22.85Year Low Date2018-03-08
52wk High74.952wk High Date2025-08-11
52wk Low58.652wk Low Date2026-01-08
Year End Close26.02Average Volume6,785,909
Shares Outstanding632,849Short Interest13,142,070
% Institutional81.3Market Cap20,425M
Assets514,400,000MLiabilities443,980,000M
P/E Ratio61.7315Beta0.65
Volatility29.22
Get a free daily analysis and signals for Kroger Company (The) (KR) - Request Your Free Report.