Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Monday, February 16, 2026.
Kroger Company (The) (NYSE:KR)
Strong Uptrend (+100) - KR is in a strong uptrend that is likely to continue. With short-term, intermediate, and long-term bullish momentum, KR continues to climb. Traders should protect gains and look for a change in score to suggest a slow down in momentum.
Is it time to buy, sell, or avoid KR?
MarketClub looks at technical strength and momentum to determine if the timing is right for KR.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for KR
The long-term trend has been UP since Feb 9th, 2026 at 68.36
The intermediate-term trend has been UP since Jan 21st, 2026 at 63.63
The short-term trend has been UP since Feb 2nd, 2026 at 62.98
Smart Scan Analysis for KR
Based on our trend formula, KR is rated as a +100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 69.79 | 71.24 | 69.50 | 71.20 | +1.41 |
| Prev. Close | Volume | Bid | Ask | Time |
| 71.25 | 4587212 | 2026-02-13 16:00:00 |
| Year High | 32.74 | Year High Date | 2018-09-06 |
| Year Low | 22.85 | Year Low Date | 2018-03-08 |
| 52wk High | 74.9 | 52wk High Date | 2025-08-11 |
| 52wk Low | 58.6 | 52wk Low Date | 2026-01-08 |
| Year End Close | 26.02 | Average Volume | 7,164,155 |
| Shares Outstanding | 632,849 | Short Interest | 13,142,070 |
| % Institutional | 81.3 | Market Cap | 20,425M |
| Assets | 514,400,000M | Liabilities | 443,980,000M |
| P/E Ratio | 65.9722 | Beta | 0.65 |
| Volatility | 29.22 |