Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Monday, February 9, 2026.
Macy's Inc (NYSE:M)
Long-Term Uptrend (+90) - M is in a strong uptrend that is likely to continue. While M is showing intraday weakness, it remains in the confines of a bullish trend. Traders should use caution and utilize a stop order.
Is it time to buy, sell, or avoid M?
MarketClub looks at technical strength and momentum to determine if the timing is right for M.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for M
The long-term trend has been UP since Jul 22nd, 2025 at 13.30
The intermediate-term trend has been UP since Feb 6th, 2026 at 22.68
The short-term trend has been UP since Feb 2nd, 2026 at 20.50
Smart Scan Analysis for M
Based on our trend formula, M is rated as a +90 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 22.360 | 22.420 | 21.550 | 21.615 | -1.085 |
| Prev. Close | Volume | Bid | Ask | Time |
| 22.700 | 2923490 | 2026-02-09 13:05:54 |
| Year High | 41.99 | Year High Date | 2018-08-14 |
| Year Low | 22.47 | Year Low Date | 2018-02-06 |
| 52wk High | 24.41 | 52wk High Date | 2025-12-12 |
| 52wk Low | 9.7601 | 52wk Low Date | 2025-04-08 |
| Year End Close | 39.02 | Average Volume | 6,745,512 |
| Shares Outstanding | 265,883 | Short Interest | 7,105,419 |
| % Institutional | 85.7 | Market Cap | 5,510M |
| Assets | 170,640,000M | Liabilities | 127,360,000M |
| P/E Ratio | 13.3529 | Beta | 0.93 |
| Volatility | 45.8 |