Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Friday, May 9, 2025.
Progressive Corporation (The) (NYSE:PGR)
Long-Term Uptrend (+90) - PGR is in a strong uptrend that is likely to continue. While PGR is showing intraday weakness, it remains in the confines of a bullish trend. Traders should use caution and utilize a stop order.
Is it time to buy, sell, or avoid PGR?
MarketClub looks at technical strength and momentum to determine if the timing is right for PGR.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for PGR
The long-term trend has been UP since Feb 19th, 2025 at 270.62
The intermediate-term trend has been UP since May 5th, 2025 at 283.50
The short-term trend has been UP since Apr 28th, 2025 at 267.01
Smart Scan Analysis for PGR
Based on our trend formula, PGR is rated as a +90 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 285.09 | 286.20 | 283.13 | 283.98 | -2.40 |
| Prev. Close | Volume | Bid | Ask | Time |
| 283.92 | 1553465 | 2025-05-08 15:59:20 |
| Year High | 73.69 | Year High Date | 2018-11-07 |
| Year Low | 50.79 | Year Low Date | 2018-02-06 |
| 52wk High | 292.99 | 52wk High Date | 2025-03-17 |
| 52wk Low | 201.34 | 52wk Low Date | 2024-06-12 |
| Year End Close | 21.1 | Average Volume | 2,780,270 |
| Shares Outstanding | 586,224 | Short Interest | 18,747,918 |
| % Institutional | 76.4 | Market Cap | 44,596M |
| Assets | 111,409,000M | Liabilities | 824,550,000M |
| P/E Ratio | 19.3109 | Beta | 0.62 |
| Volatility | 39.91 |