Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, December 16, 2025.
Progressive Corporation (The) (NYSE:PGR)
Bull Market Weakness (+75) - PGR is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on PGR as it may be in the beginning stages of a reversal.
Is it time to buy, sell, or avoid PGR?
MarketClub looks at technical strength and momentum to determine if the timing is right for PGR.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for PGR
The long-term trend has been DOWN since Jul 10th, 2025 at 247.9822
The intermediate-term trend has been UP since Dec 12th, 2025 at 231.9099
The short-term trend has been UP since Dec 10th, 2025 at 226.6200
Smart Scan Analysis for PGR
Based on our trend formula, PGR is rated as a +70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 235.2800 | 236.5000 | 234.7751 | 236.2950 | +1.4450 |
| Prev. Close | Volume | Bid | Ask | Time |
| 236.3600 | 2198481 | 2025-12-15 15:59:53 |
| Year High | 73.69 | Year High Date | 2018-11-07 |
| Year Low | 50.79 | Year Low Date | 2018-02-06 |
| 52wk High | 292.99 | 52wk High Date | 2025-03-17 |
| 52wk Low | 199.9 | 52wk Low Date | 2025-11-03 |
| Year End Close | 21.1 | Average Volume | 3,038,244 |
| Shares Outstanding | 586,397 | Short Interest | 18,747,918 |
| % Institutional | 76.4 | Market Cap | 44,596M |
| Assets | 121,535,000M | Liabilities | 860,900,000M |
| P/E Ratio | 12.8826 | Beta | 0.62 |
| Volatility | 39.91 |