Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Thursday, July 3, 2025.
Progressive Corporation (The) (NYSE:PGR)
Weak Downtrend (-65) - PGR is showing signs of a strengthening downtrend. Monitor PGR as it may be building momentum to the downside.
Is it time to buy, sell, or avoid PGR?
MarketClub looks at technical strength and momentum to determine if the timing is right for PGR.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for PGR
The long-term trend has been UP since Feb 19th, 2025 at 270.62
The intermediate-term trend has been DOWN since Jun 9th, 2025 at 273.42
The short-term trend has been DOWN since Jul 2nd, 2025 at 260.44
Smart Scan Analysis for PGR
Based on our trend formula, PGR is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 263.440 | 263.825 | 256.015 | 257.670 | -6.630 |
| Prev. Close | Volume | Bid | Ask | Time |
| 257.800 | 3014569 | 2025-07-02 15:59:50 |
| Year High | 73.69 | Year High Date | 2018-11-07 |
| Year Low | 50.79 | Year Low Date | 2018-02-06 |
| 52wk High | 292.99 | 52wk High Date | 2025-03-17 |
| 52wk Low | 207.48 | 52wk Low Date | 2024-07-02 |
| Year End Close | 21.1 | Average Volume | 4,103,776 |
| Shares Outstanding | 586,224 | Short Interest | 18,747,918 |
| % Institutional | 76.4 | Market Cap | 44,596M |
| Assets | 111,409,000M | Liabilities | 824,550,000M |
| P/E Ratio | 17.822 | Beta | 0.62 |
| Volatility | 39.91 |