Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Thursday, February 5, 2026.
Taiwan Semiconductor Manufacturing Company Ltd. (NYSE:TSM)
Weak Downtrend (-65) - TSM is showing signs of a strengthening downtrend. Monitor TSM as it may be building momentum to the downside.
Is it time to buy, sell, or avoid TSM?
MarketClub looks at technical strength and momentum to determine if the timing is right for TSM.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for TSM
The long-term trend has been UP since Jun 4th, 2025 at 199.80
The intermediate-term trend has been DOWN since Feb 4th, 2026 at 321.06
The short-term trend has been DOWN since Feb 4th, 2026 at 329.10
Smart Scan Analysis for TSM
Based on our trend formula, TSM is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 322.8000 | 334.5700 | 319.6500 | 329.7125 | +3.9725 |
| Prev. Close | Volume | Bid | Ask | Time |
| 325.7400 | 12402367 | 2026-02-05 15:18:45 |
| Year High | 46.57 | Year High Date | 2018-01-23 |
| Year Low | 35.22 | Year Low Date | 2018-11-20 |
| 52wk High | 351.33 | 52wk High Date | 2026-01-15 |
| 52wk Low | 134.25 | 52wk Low Date | 2025-04-07 |
| Year End Close | 17.16 | Average Volume | 14,837,424 |
| Shares Outstanding | 5,076,722 | Short Interest | 16,332,054 |
| % Institutional | 20.6 | Market Cap | 229,328M |
| Assets | 735,410,707M | Liabilities | 235,580,010M |
| P/E Ratio | 162.3828 | Beta | 1.01 |
| Volatility | 32.82 |