Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Wednesday, November 19, 2025.
Williams-Sonoma, Inc. (DE) (NYSE:WSM)
Strong Downtrend (-100) - WSM is in a strong downtrend that is likely to continue. With short-term, intermediate, and long-term bearish momentum, WSM continues to fall. Traders should use caution and set stops.
Is it time to buy, sell, or avoid WSM?
MarketClub looks at technical strength and momentum to determine if the timing is right for WSM.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for WSM
The long-term trend has been DOWN since Nov 17th, 2025 at 181.130
The intermediate-term trend has been DOWN since Nov 14th, 2025 at 185.130
The short-term trend has been DOWN since Nov 19th, 2025 at 176.135
Smart Scan Analysis for WSM
Based on our trend formula, WSM is rated as a -100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 180.000 | 188.320 | 170.130 | 174.705 | -6.045 |
| Prev. Close | Volume | Bid | Ask | Time |
| 180.750 | 3121872 | 2025-11-19 15:59:37 |
| Year High | 73.99 | Year High Date | 2018-08-24 |
| Year Low | 46.92 | Year Low Date | 2018-05-22 |
| 52wk High | 219.98 | 52wk High Date | 2025-01-30 |
| 52wk Low | 130.07 | 52wk Low Date | 2025-04-04 |
| Year End Close | 43.77 | Average Volume | 971,228 |
| Shares Outstanding | 121,790 | Short Interest | 3,308,060 |
| % Institutional | 98.4 | Market Cap | 5,382M |
| Assets | 522,836,800M | Liabilities | 307,867,200M |
| P/E Ratio | 20.4007 | Beta | 1.4 |
| Volatility | 51.13 |