Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Monday, January 19, 2026.
Williams-Sonoma, Inc. (DE) (NYSE:WSM)
Strong Uptrend (+100) - WSM is in a strong uptrend that is likely to continue. With short-term, intermediate, and long-term bullish momentum, WSM continues to climb. Traders should protect gains and look for a change in score to suggest a slow down in momentum.
Is it time to buy, sell, or avoid WSM?
MarketClub looks at technical strength and momentum to determine if the timing is right for WSM.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for WSM
The long-term trend has been UP since Jan 12th, 2026 at 203.7800
The intermediate-term trend has been UP since Dec 10th, 2025 at 188.3200
The short-term trend has been UP since Jan 2nd, 2026 at 188.7199
Smart Scan Analysis for WSM
Based on our trend formula, WSM is rated as a +100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 209.96 | 212.10 | 208.33 | 211.73 | +2.39 |
| Prev. Close | Volume | Bid | Ask | Time |
| 211.51 | 822853 | 2026-01-16 15:59:48 |
| Year High | 73.99 | Year High Date | 2018-08-24 |
| Year Low | 46.92 | Year Low Date | 2018-05-22 |
| 52wk High | 219.98 | 52wk High Date | 2025-01-30 |
| 52wk Low | 130.07 | 52wk Low Date | 2025-04-04 |
| Year End Close | 43.77 | Average Volume | 1,171,296 |
| Shares Outstanding | 119,381 | Short Interest | 3,308,060 |
| % Institutional | 98.4 | Market Cap | 5,382M |
| Assets | 531,138,100M | Liabilities | 324,342,300M |
| P/E Ratio | 23.702 | Beta | 1.4 |
| Volatility | 51.13 |