Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Monday, January 5, 2026.
State Street SPDR S&P Regional Banking ETF (PACF:KRE)
Crossroads (-60) - KRE is struggling to move into a solid trend. Beware of choppy markets and consider a sidelines position until a stronger trend is identified.
Is it time to buy, sell, or avoid KRE?
MarketClub looks at technical strength and momentum to determine if the timing is right for KRE.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for KRE
The long-term trend has been UP since Jul 1st, 2025 at 60.020
The intermediate-term trend has been DOWN since Jan 2nd, 2026 at 64.590
The short-term trend has been DOWN since Dec 22nd, 2025 at 66.895
Smart Scan Analysis for KRE
Based on our trend formula, KRE is rated as a -60 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 65.050 | 65.585 | 64.055 | 65.250 | +0.440 |
| Prev. Close | Volume | Bid | Ask | Time |
| 65.240 | 14374122 | 2026-01-02 15:59:59 |
| Year High | 66.04 | Year High Date | 2018-06-07 |
| Year Low | 50.69 | Year Low Date | 2018-10-24 |
| 52wk High | 68.085 | 52wk High Date | 2025-12-18 |
| 52wk Low | 47.06 | 52wk Low Date | 2025-04-07 |
| Year End Close | 27.97 | Average Volume | 12,006,026 |
| Shares Outstanding | 61,550 | Assets | 13,241M |
| Beta | 1.2 | Volatility | 24.15 |