Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Saturday, December 20, 2025.

State Street SPDR S&P Homebuilders ETF (PACF:XHB)

Weak Downtrend (-65) - XHB is showing signs of a strengthening downtrend. Monitor XHB as it may be building momentum to the downside.

Is it time to buy, sell, or avoid XHB?

MarketClub looks at technical strength and momentum to determine if the timing is right for XHB.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

PACF_XHB
Open High Low XHB Price Change
105.440 105.610 104.310 105.085 -1.255
Entry Signal

MarketClub’s Trade Triangles for XHB

long term down The long-term trend has been DOWN since Nov 17th, 2025 at 101.37

intermediate term up The intermediate-term trend has been UP since Nov 25th, 2025 at 107.38

short term down The short-term trend has been DOWN since Dec 16th, 2025 at 106.99

Smart Scan Analysis for XHB

Based on our trend formula, XHB is rated as a -65 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

-65
Smart Scan Analysis for XHB
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
105.440 105.610 104.310 105.085 -1.255
Prev. Close Volume Bid Ask Time
105.070 1622486 2025-12-19 15:59:50
Year High47.2Year High Date2018-01-24
Year Low31.82Year Low Date2018-10-29
52wk High120.579952wk High Date2025-09-05
52wk Low84.4852wk Low Date2025-04-09
Year End Close26.6Average Volume1,817,913
Shares Outstanding53,350Assets26,167M
Beta1.26Volatility29.05
Get a free daily analysis and signals for State Street SPDR S&P Homebuilders ETF (XHB) - Request Your Free Report.