Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Friday, November 21, 2025.
State Street SPDR S&P Transportation ETF (PACF:XTN)
Strong Downtrend (-100) - XTN is in a strong downtrend that is likely to continue. With short-term, intermediate, and long-term bearish momentum, XTN continues to fall. Traders should use caution and set stops.
Is it time to buy, sell, or avoid XTN?
MarketClub looks at technical strength and momentum to determine if the timing is right for XTN.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for XTN
The long-term trend has been DOWN since Nov 20th, 2025 at 79.980
The intermediate-term trend has been DOWN since Nov 14th, 2025 at 83.000
The short-term trend has been DOWN since Nov 13th, 2025 at 84.245
Smart Scan Analysis for XTN
Based on our trend formula, XTN is rated as a -100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 81.7900 | 82.0500 | 79.1800 | 79.1900 | -1.3577 |
| Prev. Close | Volume | Bid | Ask | Time |
| 79.2000 | 6321 | 2025-11-20 15:59:49 |
| Year High | 69.36 | Year High Date | 2018-01-16 |
| Year Low | 56.72 | Year Low Date | 2018-10-26 |
| 52wk High | 95.62 | 52wk High Date | 2024-11-25 |
| 52wk Low | 61.95 | 52wk Low Date | 2025-04-08 |
| Year End Close | 53.7799 | Average Volume | 7,593 |
| Shares Outstanding | 5,000 | Assets | 148M |
| Volatility | 27.95 |