Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Saturday, December 13, 2025.
iShares Core S&P US Total Market Index (TSE:XUU)
Sidelines Mode (-55) - XUU is moving in a sideways pattern and is unable to gain momentum in either direction. Beware of choppy movement and consider a sidelines position until a stronger trend is identified.
Is it time to buy, sell, or avoid XUU?
MarketClub looks at technical strength and momentum to determine if the timing is right for XUU.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for XUU
The long-term trend has been UP since Jul 2nd, 2025 at 62.27
The intermediate-term trend has been DOWN since Nov 14th, 2025 at 68.36
The short-term trend has been UP since Dec 12th, 2025 at 69.91
Smart Scan Analysis for XUU
Based on our trend formula, XUU is rated as a -55 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 69.97 | 69.97 | 68.93 | 68.98 | -0.81 |
| Prev. Close | Volume | Bid | Ask | Time |
| 69.03 | 32627 | 2025-12-12 15:54:28 |
| Year High | 29.79 | Year High Date | 2018-09-04 |
| Year Low | 24.65 | Year Low Date | 2018-02-09 |
| 52wk High | 29.79 | 52wk High Date | 2018-09-04 |
| 52wk Low | 24.65 | 52wk Low Date | 2018-02-09 |
| Average Volume | 15,271 | Volatility | 19.81 |