Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Friday, April 10, 2026.
Williams-Sonoma, Inc. (DE) (NYSE:WSM)
Sidelines Mode (-55) - WSM is moving in a sideways pattern and is unable to gain momentum in either direction. Beware of choppy movement and consider a sidelines position until a stronger trend is identified.
Is it time to buy, sell, or avoid WSM?
MarketClub looks at technical strength and momentum to determine if the timing is right for WSM.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for WSM
The long-term trend has been DOWN since Mar 27th, 2026 at 175.22
The intermediate-term trend has been DOWN since Feb 23rd, 2026 at 203.62
The short-term trend has been UP since Apr 8th, 2026 at 184.06
Smart Scan Analysis for WSM
Based on our trend formula, WSM is rated as a -55 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 186.43 | 192.60 | 184.88 | 191.46 | +3.93 |
| Prev. Close | Volume | Bid | Ask | Time |
| 191.31 | 776024 | 2026-04-09 16:00:00 |
| Year High | 73.99 | Year High Date | 2018-08-24 |
| Year Low | 46.92 | Year Low Date | 2018-05-22 |
| 52wk High | 222 | 52wk High Date | 2026-02-20 |
| 52wk Low | 133.57 | 52wk Low Date | 2025-04-09 |
| Year End Close | 43.77 | Average Volume | 1,532,915 |
| Shares Outstanding | 119,016 | Short Interest | 3,308,060 |
| % Institutional | 98.4 | Assets | 541,191,200M |
| Liabilities | 332,935,300M | P/E Ratio | 21.2138 |
| Beta | 1.4 | Volatility | 51.13 |