Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Thursday, January 8, 2026.
Williams-Sonoma, Inc. (DE) (NYSE:WSM)
Crossroads (+60) - WSM is struggling to move into a solid trend. Beware of choppy markets and consider a sidelines position until a stronger trend is identified.
Is it time to buy, sell, or avoid WSM?
MarketClub looks at technical strength and momentum to determine if the timing is right for WSM.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for WSM
The long-term trend has been DOWN since Nov 17th, 2025 at 181.1300
The intermediate-term trend has been UP since Dec 10th, 2025 at 188.3200
The short-term trend has been UP since Jan 2nd, 2026 at 188.7199
Smart Scan Analysis for WSM
Based on our trend formula, WSM is rated as a +60 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 189.890 | 200.950 | 188.745 | 198.840 | +7.000 |
| Prev. Close | Volume | Bid | Ask | Time |
| 191.840 | 703037 | 2026-01-08 15:14:59 |
| Year High | 73.99 | Year High Date | 2018-08-24 |
| Year Low | 46.92 | Year Low Date | 2018-05-22 |
| 52wk High | 219.98 | 52wk High Date | 2025-01-30 |
| 52wk Low | 130.07 | 52wk Low Date | 2025-04-04 |
| Year End Close | 43.77 | Average Volume | 1,231,388 |
| Shares Outstanding | 119,381 | Short Interest | 3,308,060 |
| % Institutional | 98.4 | Market Cap | 5,382M |
| Assets | 531,138,100M | Liabilities | 324,342,300M |
| P/E Ratio | 21.6524 | Beta | 1.4 |
| Volatility | 51.13 |